Italia markets close in 1 hour 26 minutes
FTSE MIB
34.774,65 +282,24 (+0,82%) Dow Jones
38.619,96 -66,36 (-0,17%) Nasdaq
16.843,97 +108,96 (+0,65%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,07 -1,92 (-2,49%) Bitcoin EUR
64.263,41 +1.579,38 (+2,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:18590.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18590000 | 2024-06-03 9:42AM EDT | 2024-06-03 | 113.72 | 116.70 | 122.20 | +70.67 | +164.16% | 22 | 23 | 25.69% |
| NDXP240604C18590000 | 2024-05-31 9:55AM EDT | 2024-06-04 | 59.92 | 135.20 | 142.00 | 0.00 | - | 1 | 1 | 21.81% |
| NDXP240605C18590000 | 2024-06-03 9:39AM EDT | 2024-06-05 | 148.05 | 155.90 | 171.20 | +130.10 | +724.79% | 1 | 2 | 22.18% |
| NDXP240607C18590000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 55.60 | 201.30 | 215.20 | 0.00 | - | 1 | 1 | 22.27% |
| NDXP240614C18590000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 149.10 | 295.40 | 312.50 | 0.00 | - | 3 | 2 | 21.62% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18590000 | 2024-06-03 9:46AM EDT | 2024-06-03 | 15.30 | 15.70 | 17.00 | -114.00 | -88.17% | 30 | 9 | 8.73% |
| NDXP240605P18590000 | 2024-05-31 11:22AM EDT | 2024-06-05 | 324.05 | 51.80 | 55.00 | 0.00 | - | 1 | 8 | 11.01% |
| NDXP240606P18590000 | 2024-05-30 3:50PM EDT | 2024-06-06 | 199.48 | 68.70 | 70.70 | 0.00 | - | 6 | 1 | 11.59% |
| NDXP240607P18590000 | 2024-05-30 3:52PM EDT | 2024-06-07 | 200.75 | 88.70 | 92.30 | 0.00 | - | 2 | 0 | 12.89% |
| NDXP240614P18590000 | 2024-05-31 2:51PM EDT | 2024-06-14 | 393.21 | 164.90 | 168.90 | 0.00 | - | 1 | 1 | 14.05% |
© 2024 Yahoo. Tutti i diritti riservati.